RAY/USDT
1.8412
24h Change
-6.83%
24h High
2.0344
24h Low
1.858
24h Volume (RAY)
187722
24h Volume (USDT)
364,837.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.8412
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
81056.31
-3.88%
2368.9
-4.66%
726.87
-2.53%
103.43
-3.63%
1.0011
0%
1.3124
-4.73%
0.07834
-5.37%
1.6
0.94%
0.3303
-0.66%
0.211
-6.86%
9.108
-7.72%
80904.3
-3.84%
0.00000495
-5.33%
273.2
-5.56%
11.84
-5.15%
1.121
-5.6%
1.0011
0%
58.34
-5.56%
4.893
-8.29%
6.931
-7.11%
2.723
-7.41%
0.1816
-7.18%
0.00000437
-5.97%
2623.65
-4.56%
0.7593
-7.77%
0.175
-5.52%
7.67
-5.5%
0.9983
-0.1%
0.9723
-7.02%
0.3317
-9.51%
0.9546
-9.11%
145.72
-7.24%
1.77
-4.62%
254.9
-7.57%
0.1443
-6.91%
0.07921
-6.58%
0.1185
-9.13%
0.1808
-6.74%
0.00696
-5.88%
7.948
-9.41%
0.1953
-7.53%
1.707
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.0234
-6.09%
3.561
-8.42%
0.633
-6.47%
0.00002329
-6.6%
0.00000301
-4.7%
0.1932
-5.93%
0.1067
-5.34%
0.07308
-9.39%
0.00449
-6.79%
0.3063
-6.61%
0.05733
-8.25%
0.3793
-8.65%
188.92
-2.26%
0.5675
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000383
-6.31%
0.02852
-7.85%
0.7799
-0.66%
0.05408
-6.47%
3.543
-6.18%
0.998
-6.18%
2.172
-5.2%
0.00001014
-7.52%
0.00309
-4.17%
0.00183
-7.96%
0.3012
-6.22%
0.00000641
-4.97%
0.05182
-5.87%
0.5265
-6.52%
3.702
-6.54%
0.05362
-8.28%
1.7819
2.81%
0.00003732
-7.67%
5.45
-6.76%
0.813
-2.28%
0.01319
-17.06%
0.0552
-7.8%
0.136
-8.87%
0.0818
-7.73%
0.1255
0.96%
0.9995
-0.01%
1208.3
-8.69%
0.0701
-6.48%
2.015
-6.79%
0.01319
-6.97%
4048.5
-1.61%
0.00004474
-5.3%
2.123
-5.23%
0.0005973
-7.11%
0.211
-7.55%
1.711
-4.81%
0.1959
-8.99%
0.0442
-6.49%
0.2474
-4.85%
1.566
-8.48%
0.01325
-12.52%
1.8412
-6.83%
0.00149
-4.7%
0.00587
-5.72%
0.048
-11.48%
112.46
-2.36%
0.0072
-5.59%
1.764
-14.47%
0.00872
-2.94%
0.2415
-8.31%
24.47
-4.55%
0.1908
-8.45%
0.4489
-4.94%
0.00869
-7.8%
0.3652
-6.94%
0.07022
-0.48%
0.00703
-5.86%
0.0907
-5.2%
0.00415
4.09%
0.00793
-8.22%
3.93
-5.51%
0.00076
-5.83%
0.02208
-4.2%
0.00178
-6.17%
49.99
-7.25%
0.13962
-0.74%
0.0187
2.38%
0.000361
-5.41%
0.01022
-6.77%
0.1088
-8.04%
0.0539
-0.41%
0.2272
8.81%
0.01646
-0.78%
0.06392
-5.96%
0.0428
-4.87%
0.4533
-6.68%
0.02639
-7.61%
0.00206
-7.47%
0.1732
-6.36%
0.0037
-6.78%
0.000475
-7.36%
0.00137
-6.14%
0.000891
0.78%
0.08
-7.31%
0.106
-6.33%
1.505
-8.29%
0.0041
-4.35%
0.848
-5.43%
0.1329
1.47%
