THETA/USDC
0.1938
24h Change
-5.22%
24h High
0.2052
24h Low
0.1922
24h Volume (THETA)
8635
24h Volume (USDC)
171,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1938
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81354.8
-3.51%
2381.5
-4.22%
730.76
-2.31%
103.34
-3.86%
1.0011
0.04%
1.3046
-5.22%
0.07851
-5.03%
1.6
0.94%
0.3282
-1.26%
0.2118
-6.37%
9.101
-7.03%
81190.22
-3.6%
0.00000492
-4.8%
273.6
-4.12%
11.94
-5.49%
1.112
-4.11%
1.0011
0.01%
58.6
-5.38%
4.901
-7.17%
7.015
-7.24%
2.705
-7.2%
0.1832
-6.84%
0.00000439
-5.57%
2639.76
-4.3%
0.7556
-8.29%
0.1757
-4.44%
7.66
-5.52%
0.9982
-0.05%
0.9747
-5.76%
0.326
-13.25%
0.9561
-9.22%
146.38
-6.98%
1.763
-7.43%
255.9
-6.43%
0.1434
-8.07%
0.0789
-6.89%
0.1183
-9.5%
0.1799
-7.1%
0.00699
-6.58%
8.007
-5.3%
0.1964
-6.81%
1.697
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02356
-4.98%
3.553
-9.31%
0.642
-6.13%
0.00002328
-5.71%
0.00000301
-5.31%
0.1942
-5.11%
0.1065
-6.2%
0.0735
-6.76%
0.00451
-6.59%
0.309
-7.51%
0.05701
-8.86%
0.3818
-6.83%
186.8
-8.06%
0.5618
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000382
-6.35%
0.02853
-6.64%
0.7799
-0.66%
0.05385
-14.31%
3.528
-5.93%
0.996
-5.82%
2.176
-4.62%
0.00001022
-6.48%
0.00306
-2.92%
0.00183
-7.27%
0.3011
-5.58%
0.00000642
-5.99%
0.05164
-6.46%
0.5523
-0.89%
3.717
-5.56%
0.05378
-7.39%
1.7819
2.81%
0.0000372
-7.54%
5.45
-6.18%
0.81
-2.63%
0.01317
-10.73%
0.0552
-7.94%
0.1352
-8.42%
0.0822
-6.76%
0.1255
0.96%
0.9997
0.03%
1209.31
-9.46%
0.0701
-6.08%
2.038
-5.61%
0.01328
-6.79%
4034.23
-2.01%
0.00004499
-4.02%
2.126
-5.28%
0.0005985
-5.47%
0.2109
-7.61%
1.715
-4.12%
0.1983
-8.65%
0.0441
-7.88%
0.2476
-1.94%
1.547
-9.14%
0.01311
-11.92%
1.8352
-6.78%
0.00148
-4.88%
0.00586
-4.99%
0.0478
-10.9%
112.18
-1.8%
0.00718
-6.94%
1.791
-12.15%
0.0087
-5.01%
0.2418
-5.96%
24.39
-5.63%
0.1906
-7.78%
0.4471
-4.62%
0.00859
-7.76%
0.3663
-6.28%
0.07024
0.18%
0.007
-5.86%
0.0907
-4.71%
0.00405
-2.49%
0.00796
-9.84%
3.95
-5.26%
0.00076
-5.45%
0.02196
-4.24%
0.00178
-6.47%
50.6
-2.27%
0.13932
0.07%
0.01867
-3.78%
0.000361
-6.47%
0.01017
-7%
0.1097
-7.25%
0.0519
12.23%
0.2272
8.81%
0.0164
-0.9%
0.06381
-6.35%
0.0426
-4.24%
0.4547
-5.6%
0.02629
-7.17%
0.00207
-7.12%
0.1721
-3.5%
0.00371
-6.06%
0.000477
-6.07%
0.00138
-6.71%
0.000887
0.11%
0.08
-6.75%
0.1058
-6.25%
1.506
-7.84%
0.00411
-4.18%
0.85
-4.69%
0.13
2.73%
